| July 26, 2008 | Saturday | Rajab 22, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.56 |
-.04 |
4.74 |
4.56 |
4,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.99 |
.49 |
7.99 |
6.51 |
1,000.00 |
B.R.R.Guardian |
6.70 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
4.00 |
.05 |
4.00 |
4.00 |
1,000.00 |
Equity Mod. |
2.50 |
-.09 |
2.60 |
2.37 |
13,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.19 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.02 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.50 |
.00 |
7.80 |
7.50 |
30,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.39 |
.59 |
8.80 |
7.49 |
12,000.00 |
Mod.Al-Mali |
4.02 |
.03 |
4.20 |
4.02 |
5,000.00 |
Nat.Bank Mod |
8.20 |
.25 |
8.20 |
8.20 |
500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.00 |
-.04 |
4.00 |
3.90 |
1,000.00 |
Punjab Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.76 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
5.00 |
-.29 |
5.39 |
5.00 |
12,000.00 |
U.D.L.Mod. |
4.00 |
-.58 |
4.00 |
4.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
