| July 25, 2008 | Friday | Rajab 21, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
38.00 |
1.72 |
38.09 |
35.50 |
27,400.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
53.10 |
1.00 |
54.05 |
50.80 |
1,055,000.00 |
Blessed Textile |
79.40 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.96 |
-.14 |
5.10 |
4.80 |
158,000.00 |
Colony Mills |
19.00 |
-.50 |
19.00 |
18.50 |
19,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.50 |
-3.50 |
66.50 |
66.50 |
100.00 |
Dawood Law |
107.04 |
5.09 |
107.04 |
96.86 |
136,300.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
3.75 |
-.25 |
3.80 |
3.75 |
10,500.00 |
Kohinoor Mills |
24.00 |
1.05 |
24.00 |
24.00 |
2,000.00 |
Kohinoor Textile |
10.33 |
-.10 |
10.33 |
9.43 |
24,000.00 |
Masood Textile |
45.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
145.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.30 |
.05 |
1.30 |
1.20 |
6,500.00 |
Mubarak Textile |
2.79 |
-.21 |
2.79 |
2.00 |
21,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
19.38 |
.23 |
19.40 |
18.90 |
23,000.00 |
Nishat Mills |
69.45 |
3.30 |
69.45 |
65.70 |
5,046,300.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.75 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.32 |
-2.27 |
43.32 |
43.32 |
4,100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.15 |
1.00 |
8.15 |
7.35 |
19,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
