| July 25, 2008 | Friday | Rajab 21, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.70 |
-.29 |
3.06 |
2.51 |
242,500.00 |
Eye Television |
59.43 |
1.94 |
59.43 |
56.00 |
53,000.00 |
Netsol Technolog |
78.00 |
-1.50 |
78.80 |
75.60 |
608,100.00 |
Pak Datacom |
69.00 |
-1.00 |
72.00 |
68.50 |
10,500.00 |
PTCL(A) |
38.85 |
.82 |
38.85 |
37.01 |
802,100.00 |
Southern Network |
4.89 |
-.11 |
5.05 |
4.80 |
138,000.00 |
Telecard |
5.17 |
-.33 |
5.50 |
5.12 |
296,000.00 |
TRG Pakistan |
5.22 |
-.21 |
5.55 |
5.11 |
1,061,500.00 |
WorldCall Telecom |
10.25 |
-.27 |
10.70 |
10.00 |
1,395,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
