| July 25, 2008 | Friday | Rajab 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.99 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.49 |
-.41 |
25.00 |
23.66 |
45,000.00 |
Ansari Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.70 |
-.30 |
6.70 |
6.51 |
2,000.00 |
Crescent Sugar |
9.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.00 |
-1.00 |
6.00 |
5.00 |
70,000.00 |
Faran Sugar |
16.40 |
.90 |
16.40 |
16.40 |
500.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
41.44 |
-.45 |
42.09 |
40.10 |
9,000.00 |
Habib-ADM |
10.90 |
.16 |
10.90 |
10.65 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
75.11 |
3.57 |
75.11 |
68.10 |
58,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
-.20 |
2.75 |
2.50 |
11,000.00 |
Noon Sugar |
23.25 |
-.25 |
23.25 |
23.25 |
1,000.00 |
Premier Sugar |
49.53 |
-2.60 |
49.53 |
49.53 |
1,000.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
2.90 |
20,000.00 |
Sanghar Sugar |
24.40 |
.00 |
25.25 |
24.40 |
1,000.00 |
Shahmurad Sugar |
9.80 |
.30 |
10.25 |
9.80 |
9,000.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.59 |
.59 |
18.59 |
18.59 |
500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.00 |
-.50 |
9.25 |
8.95 |
2,000.00 |
Thal Industries |
47.90 |
2.10 |
47.90 |
44.00 |
3,000.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
