| July 25, 2008 | Friday | Rajab 21, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
219.99 |
10.47 |
219.99 |
210.00 |
1,499,300.00 |
Bosicor Pakistan |
11.82 |
-.36 |
12.30 |
11.51 |
1,067,000.00 |
National Refinery |
256.00 |
.00 |
258.00 |
250.55 |
7,800.00 |
Pak Refinery |
128.25 |
.75 |
130.00 |
122.50 |
181,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
