| July 25, 2008 | Friday | Rajab 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.03 |
.08 |
2.03 |
1.88 |
158,500.00 |
Hub Power |
28.01 |
-.79 |
29.45 |
27.50 |
1,292,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.35 |
-.14 |
4.55 |
4.30 |
266,000.00 |
Kohinoor Energy |
26.50 |
.48 |
27.32 |
26.50 |
7,000.00 |
Kohinoor Power |
19.90 |
-.05 |
19.90 |
19.00 |
8,500.00 |
Kot Addu |
47.04 |
-.29 |
47.80 |
47.00 |
78,900.00 |
S.G.Power |
2.25 |
-.04 |
2.25 |
2.24 |
7,500.00 |
Sitara Energy |
23.13 |
1.10 |
23.13 |
23.13 |
30,000.00 |
Southern Electrics |
4.52 |
-.15 |
4.70 |
4.41 |
84,000.00 |
Tri-Star Power |
2.10 |
-.28 |
2.30 |
2.05 |
50,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
