| July 25, 2008 | Friday | Rajab 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.99 |
-1.54 |
158.20 |
152.00 |
4,400.00 |
Ferozsons (Lab) |
285.00 |
7.00 |
285.00 |
275.00 |
2,000.00 |
GlaxoSmith |
142.60 |
-1.89 |
147.50 |
141.25 |
14,800.00 |
Highnoon (Lab) |
56.16 |
2.66 |
56.16 |
53.85 |
24,400.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
88.38 |
4.20 |
88.38 |
82.05 |
100,500.00 |
Wyeth Pak |
2,594.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
