| July 25, 2008 | Friday | Rajab 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.90 |
.20 |
48.00 |
45.08 |
7,900.00 |
Cherat Papersack |
107.00 |
1.01 |
107.00 |
104.00 |
1,200.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.95 |
.50 |
76.95 |
74.40 |
600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
222.00 |
-4.00 |
227.00 |
221.00 |
48,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
72.50 |
.00 |
74.45 |
72.50 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
