| July 25, 2008 | Friday | Rajab 21, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
337.00 |
-4.50 |
344.00 |
327.10 |
88,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
414.10 |
-8.40 |
422.00 |
408.10 |
1,549,200.00 |
Shell Gas LPG |
106.88 |
-5.62 |
112.00 |
106.88 |
8,500.00 |
Shell Pakistan |
442.00 |
-18.00 |
455.00 |
439.90 |
21,500.00 |
Sui North Gas |
43.72 |
2.08 |
43.72 |
41.80 |
1,087,700.00 |
Sui South Gas |
25.61 |
-.29 |
26.09 |
25.50 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
