| July 25, 2008 | Friday | Rajab 21, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
224.00 |
1.00 |
228.00 |
217.00 |
15,000.00 |
OGDC |
117.60 |
-.05 |
118.75 |
116.20 |
6,112,200.00 |
Pak Oilfields |
310.75 |
-2.97 |
313.90 |
301.10 |
2,958,500.00 |
Pak Petroleum |
233.30 |
-2.25 |
235.90 |
228.00 |
2,012,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
