| July 25, 2008 | Friday | Rajab 21, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.60 |
-.10 |
4.60 |
4.50 |
20,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.60 |
1.00 |
4.60 |
4.60 |
4,000.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.70 |
-.18 |
6.96 |
6.50 |
9,500.00 |
Elite Cap.Mod |
3.95 |
.05 |
3.95 |
3.95 |
1,000.00 |
Equity Mod. |
2.59 |
-.01 |
2.65 |
2.30 |
24,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.19 |
-.01 |
7.19 |
7.19 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.02 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.50 |
-.05 |
7.90 |
7.50 |
22,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.41 |
-.09 |
1.42 |
1.41 |
5,000.00 |
KASB Mod |
7.80 |
.00 |
7.80 |
7.80 |
500.00 |
Nat.Bank Mod |
7.95 |
.26 |
7.95 |
7.69 |
5,500.00 |
Pak Mod |
4.85 |
-.05 |
4.85 |
3.91 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.04 |
-.21 |
4.11 |
4.04 |
155,500.00 |
Punjab Mod. |
6.50 |
-.48 |
7.00 |
6.50 |
3,000.00 |
Stand.Chart.Mod |
10.76 |
-.65 |
11.50 |
10.76 |
13,500.00 |
Tri-Star 1st. |
5.29 |
.54 |
5.29 |
4.75 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
