| July 25, 2008 | Friday | Rajab 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
70.28 |
-3.69 |
70.28 |
70.28 |
13,500.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
192.93 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.25 |
-.12 |
9.50 |
8.60 |
29,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.70 |
-.50 |
9.75 |
9.70 |
1,000.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.20 |
-.20 |
5.80 |
5.01 |
5,000.00 |
Mandviwala |
2.40 |
.16 |
2.40 |
1.36 |
13,000.00 |
Pace (Pak) |
24.89 |
1.14 |
24.93 |
22.65 |
2,051,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.90 |
1.07 |
23.95 |
22.51 |
5,000.00 |
Siddiqsons Tin |
17.80 |
-.20 |
18.00 |
17.07 |
12,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
154.00 |
-2.00 |
158.50 |
154.00 |
79,800.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
