| July 25, 2008 | Friday | Rajab 21, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
36.50 |
1.51 |
36.50 |
36.50 |
1,000.00 |
Cap.Assets Leasing |
4.50 |
-1.00 |
4.50 |
4.50 |
1,000.00 |
English Leasing |
11.20 |
.50 |
11.30 |
9.70 |
4,000.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
21.49 |
-.01 |
21.50 |
20.66 |
8,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.04 |
.02 |
1.06 |
1.00 |
130,500.00 |
Saudi Pak Leasing |
6.44 |
.09 |
6.44 |
6.25 |
1,000.00 |
Security Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
