| July 25, 2008 | Friday | Rajab 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.25 |
-.10 |
2.34 |
2.22 |
57,000.00 |
Arif Habib |
176.40 |
-4.60 |
182.99 |
172.30 |
344,400.00 |
Arif Habib Sec. |
143.75 |
1.80 |
145.50 |
138.25 |
12,630,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.51 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
15.05 |
1.00 |
15.05 |
14.20 |
245,500.00 |
Escorts Bank |
11.90 |
-.09 |
11.90 |
11.13 |
8,000.00 |
F. Nat.Equities |
78.89 |
.39 |
78.89 |
77.00 |
28,000.00 |
IGI Inv.Bank |
7.30 |
.20 |
7.44 |
6.95 |
219,500.00 |
Int.Housing Fin. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Invest & Fin.Sec |
16.89 |
.40 |
17.00 |
16.00 |
87,000.00 |
Investec Sec. |
2.19 |
-.01 |
2.27 |
2.04 |
16,000.00 |
Ist.Capital Sec. |
51.71 |
2.46 |
51.71 |
50.00 |
63,300.00 |
Ist.Dawood Bank |
63.24 |
-3.26 |
63.24 |
63.18 |
2,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
411.87 |
19.61 |
411.87 |
399.00 |
1,527,700.00 |
JOV&Co |
34.20 |
-1.80 |
35.90 |
34.20 |
466,000.00 |
JS Global Cap |
269.00 |
-14.15 |
275.00 |
269.00 |
1,300.00 |
JS Investment |
93.00 |
-4.85 |
98.45 |
92.96 |
159,000.00 |
Network Mic Bank |
5.25 |
-.50 |
5.25 |
4.75 |
6,000.00 |
Orix Bank |
3.79 |
.03 |
3.84 |
3.56 |
117,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
38.80 |
-.01 |
39.69 |
36.87 |
2,754,500.00 |
Sec. Inv. Bank |
8.01 |
-.44 |
8.05 |
8.00 |
7,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
