| July 25, 2008 | Friday | Rajab 21, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
230.33 |
10.96 |
230.33 |
214.50 |
4,038,700.00 |
American Life |
46.09 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.90 |
.65 |
39.90 |
37.29 |
7,000.00 |
Atlas Ins |
58.50 |
.28 |
60.00 |
58.50 |
16,700.00 |
Central Ins |
129.00 |
-.94 |
130.00 |
125.01 |
13,800.00 |
Century Ins |
30.00 |
1.15 |
30.00 |
28.00 |
28,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
279.59 |
-14.71 |
293.40 |
279.59 |
628,800.00 |
EFU Life Assur |
344.50 |
15.51 |
345.00 |
325.00 |
17,800.00 |
Habib Ins |
53.71 |
-2.82 |
55.80 |
53.71 |
2,800.00 |
IGI Ins |
179.00 |
-2.00 |
179.00 |
174.00 |
15,300.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.75 |
-.95 |
16.51 |
15.75 |
8,500.00 |
New Jub. Life |
51.00 |
1.15 |
52.34 |
50.00 |
69,000.00 |
New Jubilee Ins. |
154.50 |
-.50 |
154.50 |
147.25 |
19,800.00 |
Pak Gen.Ins |
10.40 |
-.99 |
10.51 |
10.39 |
6,000.00 |
Pak Reins |
53.37 |
-2.80 |
55.89 |
53.37 |
328,900.00 |
PICIC Ins |
17.50 |
.25 |
17.50 |
16.25 |
7,500.00 |
Platinum Ins |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Premier Ins |
21.00 |
-.61 |
21.48 |
20.55 |
40,500.00 |
Progressive Ins |
4.84 |
-.12 |
5.00 |
4.45 |
39,000.00 |
Reliance Ins |
17.50 |
-.50 |
17.50 |
17.00 |
5,500.00 |
Shaheen Ins |
67.64 |
-3.56 |
67.64 |
67.64 |
200.00 |
Silver Star Ins. |
27.93 |
-1.47 |
29.00 |
27.93 |
9,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
16.60 |
-.95 |
16.60 |
16.55 |
14,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
