| July 25, 2008 | Friday | Rajab 21, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
59.06 |
2.81 |
59.06 |
55.00 |
2,919.00 |
ENGRO JULY |
227.03 |
-8.47 |
237.00 |
226.00 |
366.00 |
FFBL July |
29.01 |
-.68 |
29.60 |
28.77 |
982.00 |
hubc july |
27.75 |
-.52 |
28.00 |
27.00 |
15.00 |
ici july |
163.00 |
2.04 |
169.00 |
161.00 |
35.00 |
OGDC July |
117.05 |
-1.84 |
118.50 |
116.00 |
577.00 |
POL July |
309.50 |
-3.50 |
313.00 |
302.60 |
760.00 |
PPL JuLY |
232.50 |
-2.50 |
233.10 |
226.50 |
700.00 |
PSO July |
416.50 |
-8.49 |
419.70 |
411.30 |
136.00 |
PTC july |
38.50 |
.25 |
38.50 |
37.20 |
456.00 |
sngp july |
43.87 |
8.08 |
43.87 |
42.40 |
148.00 |
UBL July |
79.73 |
3.79 |
79.73 |
77.00 |
916.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
