| July 25, 2008 | Friday | Rajab 21, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
147.00 |
-2.15 |
147.00 |
147.00 |
100.00 |
Gillette Pak |
140.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
130.82 |
-6.88 |
130.82 |
130.82 |
200.00 |
Murree Brewery |
150.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
314.99 |
2.99 |
315.00 |
314.99 |
200.00 |
Nestle Pakistan |
1,541.48 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
182.16 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
11.40 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
351.45 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
132.66 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,290.00 |
5.00 |
2,290.00 |
2,290.00 |
20.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Industry |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
