| July 25, 2008 | Friday | Rajab 21, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.00 |
-.10 |
23.70 |
21.95 |
29,500.00 |
Allied Bank |
78.71 |
3.74 |
78.71 |
72.00 |
166,700.00 |
Arif Habib Bank |
15.98 |
.29 |
16.24 |
15.22 |
2,941,500.00 |
Askari Bank |
37.74 |
1.79 |
37.74 |
35.12 |
2,754,100.00 |
Atlas Bank |
8.89 |
.29 |
8.95 |
8.50 |
65,500.00 |
Bank Al-Falah |
42.16 |
2.00 |
42.16 |
40.01 |
4,298,500.00 |
Bank AL-Habib |
39.50 |
.98 |
40.10 |
37.50 |
185,100.00 |
Bank of Khyber |
12.45 |
.45 |
12.45 |
11.77 |
146,500.00 |
Bank of Punjab |
24.80 |
1.18 |
24.80 |
24.15 |
5,723,100.00 |
Bankislami Pak |
14.25 |
.25 |
14.60 |
13.86 |
333,000.00 |
Cres. Com Bank |
10.00 |
.00 |
10.00 |
9.90 |
20,000.00 |
Faysal Bank |
30.09 |
1.43 |
30.09 |
28.50 |
872,500.00 |
Habib Bank |
184.86 |
8.80 |
184.86 |
179.20 |
292,300.00 |
Habib Metro Bank |
36.75 |
1.75 |
36.75 |
33.50 |
29,900.00 |
JS Bank |
13.30 |
1.00 |
13.30 |
12.10 |
3,134,500.00 |
KASB Bank |
19.18 |
-.06 |
19.18 |
18.50 |
55,000.00 |
MCB Bank |
256.32 |
12.20 |
256.32 |
251.00 |
1,141,700.00 |
Meezan Bank |
29.48 |
.48 |
29.48 |
28.01 |
15,500.00 |
Mybank |
16.23 |
-.11 |
16.24 |
15.55 |
4,000.00 |
National Bank |
133.24 |
6.34 |
133.24 |
125.00 |
8,997,800.00 |
NIB Bank |
11.40 |
.15 |
11.50 |
10.90 |
11,993,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.99 |
-.25 |
15.00 |
14.35 |
246,500.00 |
Soneri Bank |
23.15 |
1.10 |
23.15 |
22.30 |
337,800.00 |
Stand.Chart.Bank |
20.50 |
1.00 |
20.50 |
20.50 |
73,900.00 |
United Bank |
79.48 |
3.78 |
79.48 |
77.05 |
2,802,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
