| July 25, 2008 | Friday | Rajab 21, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
-1.00 |
16.50 |
14.80 |
111,000.00 |
Berger Paints |
70.50 |
-3.69 |
76.00 |
70.49 |
4,800.00 |
Biafo Ind |
35.01 |
.00 |
35.01 |
35.01 |
200.00 |
BoC (Pak) |
215.99 |
2.19 |
217.90 |
208.25 |
1,500.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
219.00 |
9.60 |
219.00 |
214.00 |
3,200.00 |
Colgate Palm |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
26.97 |
1.28 |
26.97 |
25.00 |
2,363,500.00 |
ICI Pakistan |
162.06 |
-5.52 |
171.40 |
161.76 |
459,200.00 |
Ittehad Chemical |
35.01 |
.00 |
35.01 |
35.01 |
1,500.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.99 |
-.11 |
3.11 |
2.96 |
492,500.00 |
Nimir Resins |
7.65 |
-.07 |
7.85 |
7.40 |
41,500.00 |
Pak Gum & Chemical |
46.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.98 |
-.02 |
4.02 |
3.90 |
236,000.00 |
Shaffi Chemical |
6.95 |
-.50 |
6.95 |
6.45 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
250.00 |
10.00 |
250.00 |
240.00 |
35,100.00 |
Sitara Peroxide |
43.56 |
2.07 |
43.56 |
41.00 |
2,372,000.00 |
Wah-Noble |
52.00 |
.18 |
54.41 |
52.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
