| July 25, 2008 | Friday | Rajab 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.40 |
.10 |
10.40 |
9.70 |
665,000.00 |
Attock Cement |
64.12 |
1.12 |
66.15 |
63.50 |
5,000.00 |
Bestway Cement |
36.05 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
23.96 |
1.13 |
23.96 |
23.02 |
91,700.00 |
D.G.K.Cement |
59.06 |
2.81 |
59.06 |
55.50 |
7,392,200.00 |
Dadabhoy Cement |
5.66 |
-.14 |
5.89 |
5.40 |
66,500.00 |
Dewan Cement |
10.17 |
-.23 |
10.48 |
10.10 |
151,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.18 |
-.39 |
8.60 |
8.18 |
1,919,000.00 |
Fecto Cement |
18.40 |
.10 |
18.40 |
17.30 |
4,000.00 |
Flying Cement |
6.43 |
-.02 |
6.50 |
6.11 |
89,500.00 |
Gharibwal Cement |
17.00 |
.00 |
17.00 |
16.20 |
23,000.00 |
Javedan Cement |
104.00 |
4.25 |
104.00 |
95.00 |
2,100.00 |
Kohat Cement |
30.00 |
.75 |
30.00 |
28.16 |
38,500.00 |
Lucky Cement |
90.00 |
2.61 |
91.75 |
87.50 |
5,137,600.00 |
Maple Leaf Cement |
10.80 |
.28 |
10.99 |
10.34 |
1,328,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.35 |
.08 |
6.49 |
6.25 |
656,500.00 |
Pioneer Cement |
24.02 |
-.18 |
25.01 |
24.00 |
341,000.00 |
Thatta Cement |
20.00 |
.30 |
20.00 |
19.50 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
