| July 25, 2008 | Friday | Rajab 21, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
257.00 |
3.80 |
260.00 |
247.00 |
4,800.00 |
Atlas Honda |
190.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.30 |
.15 |
6.31 |
5.75 |
87,000.00 |
Ghandhara Nissan |
20.50 |
-.50 |
21.50 |
20.50 |
7,500.00 |
Ghani Automobile |
12.25 |
.75 |
12.25 |
11.25 |
26,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
30.56 |
1.45 |
30.56 |
29.21 |
245,100.00 |
Indus Motor |
165.69 |
7.89 |
165.69 |
156.90 |
118,500.00 |
Millat Tract |
254.10 |
4.41 |
261.45 |
254.10 |
4,100.00 |
Pak Suzuki |
105.33 |
5.01 |
105.33 |
101.00 |
160,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
