| July 24, 2008 | Thursday | Rajab 20, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.99 |
.09 |
3.08 |
2.90 |
214,000.00 |
Eye Television |
57.49 |
1.59 |
57.49 |
54.00 |
590,500.00 |
Netsol Technolog |
79.50 |
-.48 |
82.00 |
78.00 |
1,154,900.00 |
P.T.C.L.A |
38.03 |
-.71 |
40.00 |
38.00 |
2,577,900.00 |
Pak Datacom |
70.00 |
1.75 |
71.66 |
69.00 |
8,000.00 |
Southern Network |
5.00 |
.30 |
5.25 |
4.70 |
339,000.00 |
Telecard |
5.50 |
.30 |
5.60 |
5.30 |
629,500.00 |
TRG Pakistan |
5.43 |
.21 |
5.54 |
5.30 |
1,882,000.00 |
WorldCall Telecom |
10.52 |
.11 |
11.09 |
10.15 |
5,968,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
