| July 24, 2008 | Thursday | Rajab 20, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.99 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
89.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.90 |
.90 |
25.00 |
24.00 |
16,500.00 |
Ansari Sugar |
6.50 |
-1.00 |
8.40 |
6.50 |
7,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.00 |
.55 |
7.00 |
6.75 |
1,500.00 |
Crescent Sugar |
9.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.00 |
-.38 |
6.15 |
6.00 |
5,000.00 |
Faran Sugar |
15.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
41.89 |
.95 |
41.99 |
41.00 |
16,500.00 |
Habib-ADM |
10.74 |
-.45 |
11.50 |
10.41 |
57,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.54 |
3.40 |
71.54 |
70.90 |
42,100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.20 |
2.80 |
2.60 |
20,500.00 |
Noon Sugar |
23.50 |
-.75 |
24.25 |
23.50 |
7,500.00 |
Premier Sugar |
52.13 |
-2.74 |
52.15 |
52.13 |
300.00 |
Sakrand Sugar |
3.00 |
.00 |
3.01 |
3.00 |
5,000.00 |
Sanghar Sugar |
24.40 |
.90 |
24.40 |
22.33 |
13,500.00 |
Shahmurad Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.00 |
.80 |
18.00 |
17.30 |
7,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
-.20 |
9.50 |
9.50 |
2,000.00 |
Thal Industries |
45.80 |
2.06 |
45.80 |
45.80 |
500.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
