| July 24, 2008 | Thursday | Rajab 20, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.52 |
9.97 |
209.52 |
205.00 |
739,100.00 |
Bosicor Pakistan |
12.18 |
.53 |
12.35 |
11.75 |
2,623,000.00 |
National Refinery |
256.00 |
8.00 |
256.00 |
251.00 |
40,600.00 |
Pak Refinery |
127.50 |
1.50 |
132.30 |
123.00 |
348,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
