| July 24, 2008 | Thursday | Rajab 20, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
1.00 |
20.90 |
20.90 |
500.00 |
Genertech |
1.95 |
.10 |
2.00 |
1.80 |
70,000.00 |
Hub Power |
28.80 |
1.24 |
28.93 |
28.25 |
3,557,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.49 |
-.17 |
4.75 |
4.40 |
558,500.00 |
Kohinoor Energy |
26.02 |
1.23 |
26.02 |
25.79 |
14,000.00 |
Kohinoor Power |
19.95 |
-.26 |
19.95 |
19.50 |
2,500.00 |
Kot Addu |
47.33 |
.33 |
47.85 |
47.00 |
268,900.00 |
S.G.Power |
2.29 |
-.14 |
2.42 |
2.08 |
4,500.00 |
Sitara Energy |
22.03 |
1.04 |
22.03 |
22.03 |
8,500.00 |
Southern Electrics |
4.67 |
-.08 |
4.95 |
4.55 |
76,000.00 |
Tri-Star Power |
2.38 |
.12 |
2.38 |
2.15 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
