| July 24, 2008 | Thursday | Rajab 20, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.53 |
7.38 |
155.55 |
152.00 |
11,000.00 |
Ferozsons (Lab) |
278.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
144.49 |
6.49 |
144.90 |
140.06 |
45,300.00 |
Highnoon (Lab) |
53.50 |
2.37 |
53.68 |
51.10 |
20,600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
10.50 |
229.00 |
229.00 |
100.00 |
Searle Pak |
84.18 |
4.00 |
84.18 |
76.18 |
172,500.00 |
Wyeth Pak |
2,594.00 |
9.00 |
2,700.00 |
2,475.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
