| July 24, 2008 | Thursday | Rajab 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
46.70 |
1.70 |
46.75 |
46.00 |
3,600.00 |
Cherat Papersack |
105.99 |
-2.90 |
109.80 |
105.00 |
7,500.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.45 |
.85 |
77.00 |
75.65 |
3,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
226.00 |
8.00 |
227.00 |
217.00 |
172,000.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
72.50 |
2.50 |
73.50 |
72.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
