| July 24, 2008 | Thursday | Rajab 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
341.50 |
3.50 |
347.90 |
339.00 |
124,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
422.50 |
-3.06 |
439.99 |
422.00 |
4,573,600.00 |
Shell Gas LPG |
112.50 |
4.35 |
113.55 |
110.00 |
14,900.00 |
Shell Pakistan |
460.00 |
14.90 |
460.00 |
431.00 |
30,300.00 |
Sui North Gas |
41.64 |
1.98 |
41.64 |
40.60 |
803,400.00 |
Sui South Gas |
25.90 |
-.40 |
26.65 |
25.90 |
1,011,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
