| July 24, 2008 | Thursday | Rajab 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
223.00 |
8.80 |
224.91 |
219.00 |
54,800.00 |
OGDC |
117.65 |
-1.74 |
121.90 |
117.60 |
13,576,800.00 |
Pak Oilfields |
313.72 |
14.93 |
313.72 |
306.56 |
3,647,700.00 |
Pak Petroleum |
235.55 |
9.25 |
237.61 |
230.00 |
3,972,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
