| July 24, 2008 | Thursday | Rajab 20, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.70 |
-.09 |
4.70 |
4.17 |
501,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.60 |
-.45 |
5.00 |
3.60 |
12,000.00 |
AL-Zamin Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.88 |
.20 |
6.88 |
6.87 |
3,500.00 |
Equity Mod. |
2.60 |
.23 |
2.60 |
2.46 |
43,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.02 |
.26 |
7.03 |
7.02 |
6,000.00 |
Habib Mod |
7.55 |
.05 |
7.60 |
7.40 |
69,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.50 |
.20 |
1.50 |
1.50 |
1,000.00 |
KASB Mod |
7.80 |
-.10 |
7.89 |
7.05 |
18,500.00 |
Nat.Bank Mod |
7.69 |
.09 |
7.69 |
7.60 |
5,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.10 |
4.25 |
4.00 |
3,849,000.00 |
Punjab Mod. |
6.98 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
11.41 |
.06 |
11.50 |
11.41 |
3,500.00 |
Tri-Star 1st. |
4.75 |
-.05 |
4.75 |
4.75 |
2,000.00 |
U.D.L.Mod. |
4.58 |
.68 |
4.58 |
4.58 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
