| July 24, 2008 | Thursday | Rajab 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
73.97 |
-3.89 |
76.40 |
73.97 |
263,100.00 |
AL-Khair Gadoon |
5.01 |
.01 |
5.01 |
5.01 |
500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
192.93 |
9.18 |
192.93 |
192.93 |
100.00 |
ECOPACK |
9.37 |
.37 |
9.60 |
8.35 |
6,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.20 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.40 |
.39 |
5.40 |
5.16 |
33,500.00 |
Mandviwala |
2.24 |
.04 |
2.25 |
2.00 |
25,000.00 |
Pace (Pak) |
23.75 |
-.20 |
24.50 |
22.80 |
1,292,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.83 |
1.08 |
22.83 |
22.50 |
1,500.00 |
Siddiqsons Tin |
18.00 |
.25 |
18.15 |
17.62 |
35,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
156.00 |
6.90 |
156.20 |
151.50 |
51,900.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
