| July 24, 2008 | Thursday | Rajab 20, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.35 |
.35 |
2.35 |
2.10 |
116,000.00 |
Arif Habib |
181.00 |
4.00 |
185.25 |
178.00 |
411,900.00 |
Arif Habib Sec. |
141.95 |
5.24 |
143.50 |
138.01 |
11,080,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
26.51 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
14.05 |
1.00 |
14.05 |
13.70 |
156,000.00 |
Escorts Bank |
11.99 |
.31 |
11.99 |
11.99 |
500.00 |
F. Nat.Equities |
78.50 |
-.95 |
79.99 |
76.51 |
84,500.00 |
IGI Inv.Bank |
7.10 |
.05 |
7.40 |
6.73 |
293,000.00 |
Invest & Fin.Sec |
16.49 |
1.00 |
16.49 |
15.25 |
80,500.00 |
Investec Sec. |
2.20 |
.21 |
2.25 |
2.00 |
15,500.00 |
Ist.Capital Sec. |
49.25 |
2.25 |
49.35 |
46.50 |
290,000.00 |
Ist.Dawood Bank |
66.50 |
-3.49 |
66.50 |
66.50 |
1,000.00 |
J.O.V.& Co. |
36.00 |
-1.02 |
38.00 |
35.45 |
1,272,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
392.26 |
18.67 |
392.26 |
383.00 |
531,800.00 |
JS Global Cap. |
283.15 |
-13.42 |
289.00 |
281.80 |
7,600.00 |
JS Investment |
97.85 |
4.40 |
98.00 |
94.85 |
127,800.00 |
Network Mic Bank |
5.75 |
.03 |
5.75 |
5.25 |
1,500.00 |
Orix Bank |
3.76 |
.06 |
3.99 |
3.70 |
228,500.00 |
P.D.G.House |
4.00 |
.00 |
4.00 |
4.00 |
5,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
38.81 |
-2.04 |
40.85 |
38.81 |
2,149,000.00 |
Sec. Inv. Bank |
8.45 |
.95 |
8.50 |
8.45 |
1,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
