| July 24, 2008 | Thursday | Rajab 20, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
219.37 |
10.44 |
219.37 |
219.37 |
413,300.00 |
American Life |
46.09 |
-2.42 |
46.09 |
46.09 |
500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
39.25 |
1.56 |
39.25 |
35.81 |
24,900.00 |
Atlas Insurance |
58.22 |
2.77 |
58.22 |
55.30 |
8,100.00 |
Central Ins |
129.94 |
-3.06 |
139.59 |
126.35 |
4,800.00 |
Century Ins |
28.85 |
1.37 |
28.85 |
28.84 |
33,000.00 |
Cres.Star Ins. |
17.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
294.30 |
-15.44 |
315.80 |
294.26 |
1,041,500.00 |
EFU Life Assur |
328.99 |
12.94 |
331.85 |
319.00 |
16,800.00 |
Habib Ins |
56.53 |
-2.97 |
57.00 |
56.53 |
5,200.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
181.00 |
2.00 |
187.85 |
180.00 |
5,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
16.70 |
-.35 |
17.50 |
16.65 |
15,000.00 |
New Jub. Life |
49.85 |
1.00 |
51.29 |
49.30 |
63,500.00 |
New Jubilee Ins. |
155.00 |
-1.88 |
159.00 |
149.04 |
8,900.00 |
Pak Gen.Ins |
11.39 |
-.21 |
11.39 |
10.60 |
15,000.00 |
Pak Reins |
56.17 |
-2.95 |
61.00 |
56.17 |
1,679,800.00 |
PICIC Ins |
17.25 |
.25 |
17.50 |
16.00 |
16,500.00 |
Platinum Ins |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Premier Ins |
21.61 |
-.89 |
22.50 |
21.55 |
10,000.00 |
Progressive Ins. |
4.96 |
.47 |
5.05 |
4.05 |
258,000.00 |
Reliance Ins |
18.00 |
-.24 |
18.01 |
17.51 |
3,500.00 |
Shaheen Ins |
71.20 |
-3.74 |
71.20 |
71.20 |
100.00 |
Silver Star Ins. |
29.40 |
.18 |
30.65 |
27.76 |
24,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
17.55 |
-1.00 |
17.55 |
17.55 |
4,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
