| July 24, 2008 | Thursday | Rajab 20, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
56.25 |
2.52 |
56.41 |
54.55 |
832.00 |
ENGRO JULY |
235.50 |
7.92 |
238.95 |
232.50 |
771.00 |
FFBL July |
29.69 |
1.35 |
29.75 |
18.69 |
1,464.00 |
hubc july |
28.27 |
1.34 |
28.27 |
28.00 |
52.00 |
ici july |
160.96 |
7.66 |
160.96 |
160.96 |
12.00 |
OGDC July |
118.89 |
-.50 |
121.78 |
117.80 |
2,532.00 |
POL July |
313.00 |
13.24 |
314.74 |
306.15 |
1,348.00 |
PPL JuLY |
235.00 |
8.99 |
237.31 |
229.00 |
1,356.00 |
PSO July |
424.99 |
-1.31 |
439.00 |
423.00 |
640.00 |
PTC july |
38.25 |
.77 |
39.35 |
38.25 |
270.00 |
sngp july |
41.79 |
1.99 |
41.79 |
40.90 |
71.00 |
UBL July |
75.94 |
3.61 |
75.94 |
74.90 |
415.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
