| July 24, 2008 | Thursday | Rajab 20, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
300.00 |
10.73 |
303.00 |
292.05 |
15,900.00 |
Engro Chemical |
237.90 |
10.00 |
239.29 |
232.00 |
5,080,200.00 |
Fauji Fert Bin Qasim |
29.49 |
1.20 |
29.70 |
28.65 |
4,610,000.00 |
Fauji Fertilizer |
129.75 |
2.25 |
131.00 |
127.80 |
1,130,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
