| July 24, 2008 | Thursday | Rajab 20, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
19.05 |
-.70 |
19.05 |
19.05 |
1,000.00 |
Bolan Casting |
61.34 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
52.50 |
2.47 |
52.53 |
49.50 |
291,900.00 |
Dadex Eternit |
107.15 |
5.10 |
107.15 |
106.80 |
1,000.00 |
Dost Steels |
15.99 |
1.00 |
15.99 |
15.98 |
188,000.00 |
Huffaz Pipe |
63.90 |
-.10 |
64.75 |
62.50 |
1,300.00 |
Intern Ind |
101.32 |
4.82 |
101.32 |
98.00 |
86,900.00 |
K.S.B.Pumps |
214.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
