| July 24, 2008 | Thursday | Rajab 20, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.10 |
.11 |
23.60 |
22.11 |
14,800.00 |
Allied Bank |
74.97 |
3.57 |
74.97 |
72.10 |
496,800.00 |
Arif Habib Bank |
15.69 |
.94 |
15.75 |
14.61 |
4,658,500.00 |
Askari Bank |
35.95 |
1.30 |
36.38 |
34.10 |
2,835,900.00 |
Atlas Bank |
8.60 |
.35 |
9.00 |
8.40 |
212,000.00 |
Bank Al-Falah |
40.16 |
1.91 |
40.16 |
39.50 |
2,311,000.00 |
Bank AL-Habib |
38.52 |
1.83 |
38.52 |
37.51 |
95,200.00 |
Bank of Khyber |
12.00 |
-.25 |
12.30 |
11.80 |
89,000.00 |
Bank of Punjab |
23.62 |
1.12 |
23.62 |
22.45 |
8,091,700.00 |
Bankislami Pak |
14.00 |
.45 |
14.35 |
13.50 |
610,500.00 |
Cres. Com Bank |
10.00 |
.00 |
10.05 |
9.51 |
8,500.00 |
Faysal Bank |
28.66 |
1.36 |
28.66 |
27.70 |
1,528,100.00 |
Habib Bank |
176.06 |
8.38 |
176.06 |
171.10 |
241,000.00 |
Habib Metro Bank |
35.00 |
1.53 |
35.14 |
34.25 |
42,800.00 |
JS Bank |
12.30 |
1.00 |
12.30 |
11.60 |
2,572,500.00 |
KASB Bank |
19.24 |
.29 |
19.50 |
18.37 |
51,500.00 |
MCB Bank |
244.12 |
11.62 |
244.12 |
239.00 |
1,501,200.00 |
Meezan Bank |
29.00 |
.65 |
29.75 |
29.00 |
34,500.00 |
Mybank |
16.34 |
-.20 |
16.39 |
15.54 |
845,500.00 |
National Bank |
126.90 |
5.65 |
127.31 |
123.10 |
5,317,600.00 |
NIB Bank |
11.25 |
.77 |
11.45 |
10.92 |
16,157,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.24 |
.99 |
15.24 |
14.07 |
251,500.00 |
Soneri Bank |
22.05 |
1.05 |
22.05 |
21.10 |
269,000.00 |
Stand.Chart.Bank |
19.50 |
1.00 |
19.50 |
18.72 |
27,000.00 |
United Bank |
75.70 |
3.60 |
75.70 |
75.00 |
1,864,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
