| July 24, 2008 | Thursday | Rajab 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
74.19 |
-3.90 |
74.19 |
74.19 |
400.00 |
Biafo Indus. |
35.01 |
1.66 |
35.01 |
32.00 |
94,000.00 |
BoC (Pak) |
213.80 |
8.90 |
214.00 |
205.00 |
6,400.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
209.40 |
9.90 |
209.47 |
207.00 |
2,300.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
-1.19 |
23.00 |
22.80 |
1,000.00 |
Engro Polymer |
25.69 |
1.22 |
25.69 |
24.80 |
1,303,000.00 |
ICI Pakistan |
167.58 |
7.98 |
167.58 |
160.00 |
621,100.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
2.94 |
61.83 |
61.83 |
2,000.00 |
Nimir Ind |
3.10 |
-.26 |
3.40 |
3.01 |
1,860,500.00 |
Nimir Resins |
7.72 |
.22 |
8.30 |
7.60 |
129,000.00 |
Pak Gum & Chemical |
46.70 |
-1.30 |
46.70 |
46.70 |
100.00 |
Pak.PTA |
4.00 |
.00 |
4.15 |
3.90 |
1,096,500.00 |
Shaffi Chemical |
7.45 |
-.24 |
7.45 |
7.45 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
240.00 |
10.00 |
241.50 |
231.00 |
28,200.00 |
Sitara Peroxide |
41.49 |
1.97 |
41.49 |
40.10 |
1,106,500.00 |
Wah-Noble |
51.82 |
2.46 |
51.82 |
51.80 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
