| July 24, 2008 | Thursday | Rajab 20, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.30 |
-.10 |
10.99 |
9.85 |
1,356,000.00 |
Attock Cement |
63.00 |
3.00 |
63.00 |
58.00 |
13,800.00 |
Bestway Cement |
36.05 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
22.83 |
1.08 |
22.83 |
22.00 |
87,000.00 |
D.G.K.Cement |
56.25 |
2.67 |
56.25 |
54.55 |
4,968,100.00 |
Dadabhoy Cement |
5.80 |
.69 |
5.80 |
5.15 |
125,000.00 |
Dewan Cement |
10.40 |
.08 |
10.80 |
10.20 |
315,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.57 |
.15 |
8.89 |
8.27 |
3,438,000.00 |
Fecto Cement |
18.30 |
.35 |
18.40 |
16.95 |
1,500.00 |
Flying Cement |
6.45 |
.27 |
6.74 |
6.08 |
306,500.00 |
Gharibwal Cement |
17.00 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
99.75 |
4.57 |
99.75 |
90.43 |
1,500.00 |
Kohat Cement |
29.25 |
.31 |
29.69 |
28.36 |
40,000.00 |
Lucky Cement |
87.39 |
4.16 |
87.39 |
84.30 |
2,327,000.00 |
Maple Leaf Cement |
10.52 |
.76 |
10.75 |
9.82 |
2,460,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.27 |
.00 |
6.59 |
6.11 |
1,694,500.00 |
Pioneer Cement |
24.20 |
.00 |
24.99 |
23.75 |
186,500.00 |
Thatta Cement |
19.70 |
1.00 |
19.70 |
19.24 |
87,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
