| July 24, 2008 | Thursday | Rajab 20, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.85 |
.10 |
50.50 |
49.50 |
63,400.00 |
Pak Telephone |
9.25 |
-.35 |
9.85 |
9.25 |
3,500.00 |
Pakistan Cables |
97.65 |
4.65 |
97.65 |
95.00 |
5,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
53.20 |
-2.80 |
56.00 |
53.20 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
