| July 24, 2008 | Thursday | Rajab 20, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
253.20 |
-5.55 |
268.00 |
246.00 |
5,200.00 |
Atlas Honda |
190.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.15 |
.45 |
6.25 |
5.55 |
129,500.00 |
Ghandhara Nissan |
21.00 |
.00 |
21.00 |
20.10 |
4,500.00 |
Ghani Automobile |
11.50 |
-.29 |
12.25 |
11.50 |
25,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
29.11 |
1.38 |
29.11 |
28.20 |
142,200.00 |
Indus Motor |
157.80 |
4.80 |
160.00 |
146.20 |
194,600.00 |
Millat Tractor |
249.69 |
11.89 |
249.69 |
247.00 |
1,600.00 |
Pak Suzuki |
100.32 |
4.77 |
100.32 |
94.00 |
87,700.00 |
Sazgar Eng |
102.00 |
-.99 |
102.00 |
99.99 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
