Company

Close

Change

High

Low

Volume

(Colony) Thal

3.97

.72

3.98

3.93

7,000.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

34.57

1.64

34.57

31.29

10,800.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

49.62

2.36

49.62

44.90

2,534,000.00

Blessed Textile

79.40

.00

.00

.00

.00

Chenab Limited

5.17

.17

5.17

5.00

194,000.00

Colony Mills

19.00

-.29

19.00

18.29

18,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.00

.00

.00

.00

.00

Dawood Law

103.00

-.26

105.90

98.10

101,500.00

Faisal Spinning

39.90

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

40.00

.00

.00

.00

.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

13.20

.00

.00

.00

.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

4.49

.88

4.49

3.60

26,000.00

Kohinoor Mills

22.57

.00

.00

.00

.00

Kohinoor Textile

11.04

-.71

11.50

11.00

18,000.00

Masood Textile

45.75

.00

.00

.00

.00

Mehmood Textile

141.90

.00

.00

.00

.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

19.98

.26

20.00

19.10

76,500.00

Nishat Mills

63.00

3.00

63.00

59.50

1,467,600.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.75

.89

12.75

12.75

500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

307.25

.00

.00

.00

.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

45.59

-2.39

49.90

45.59

200.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.00

.20

7.00

7.00

11,000.00

ZahidJee Textile

7.00

.00

.00

.00

.00