Company

Close

Change

High

Low

Volume

Callmate Telips

2.90

.08

3.05

2.60

465,000.00

Eye Television

55.90

1.40

55.90

52.05

61,000.00

Netsol Technolog

79.98

2.98

80.75

74.00

957,000.00

P.T.C.L.A

38.74

1.84

38.74

36.61

2,257,400.00

Pak Datacom

68.25

3.25

68.25

66.00

3,900.00

Southern Network

4.70

.50

5.00

4.20

557,500.00

Telecard

5.20

.41

5.25

4.80

441,500.00

TRG Pakistan

5.22

.32

5.28

4.90

2,109,000.00

WorldCall Telecom

10.41

.11

10.80

10.10

1,991,500.00