Company

Close

Change

High

Low

Volume

Adam Sugar

16.99

.00

.00

.00

.00

AL-Abbas Sugar

89.00

2.07

89.00

89.00

100.00

AL-Noor Sugar

24.00

1.03

24.00

22.50

40,500.00

Ansari Sugar

7.50

1.00

7.50

7.45

17,000.00

Baba Farid

8.50

.00

.00

.00

.00

Bawany Sugar

6.00

.00

.00

.00

.00

Chashma Sugar

6.45

.93

6.45

6.01

3,000.00

Crescent Sugar

9.05

.00

.00

.00

.00

Dewan Sugar

6.38

.00

.00

.00

.00

Faran Sugar

15.50

1.00

15.50

15.50

10,000.00

Fecto Sugar

6.38

.00

.00

.00

.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

40.94

1.94

40.95

38.25

16,000.00

Habib-ADM

11.19

.99

11.20

10.65

69,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

64.50

.00

.00

.00

.00

Hussein Sugar

28.90

.00

.00

.00

.00

J.D.W.Sugar

68.14

3.24

68.14

67.00

5,500.00

Kohinoor Sugar

19.55

.00

.00

.00

.00

Mehran Sugar

28.25

.40

28.25

26.46

6,500.00

Mirpurkhas Sugar

102.60

.00

.00

.00

.00

Mirza Sugar

2.60

.20

2.60

2.15

54,000.00

Noon Sugar

24.25

.24

24.25

22.81

6,500.00

Premier Sugar

54.87

-2.88

54.87

54.87

500.00

Sakrand Sugar

3.00

.39

3.00

2.71

6,000.00

Sanghar Sugar

23.50

.60

23.50

23.50

500.00

Shahmurad Sugar

9.50

1.00

9.50

9.40

7,500.00

Shahtaj Sugar

96.50

.00

.00

.00

.00

Shakarganj

17.20

.74

17.46

16.74

6,500.00

Sind Abadgar

14.15

.00

.00

.00

.00

Tandlianwala Sugar

9.70

.60

9.75

9.70

3,000.00

Thal Industries

43.74

2.06

43.74

43.74

500.00

United Sugar

333.33

.00

333.33

333.33

200.00