| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
199.55 |
9.50 |
199.55 |
187.00 |
1,092,800.00 |
Bosicor Pakistan |
11.65 |
1.00 |
11.65 |
10.65 |
1,985,000.00 |
National Refinery |
248.00 |
9.01 |
250.93 |
239.00 |
51,000.00 |
Pak Refinery |
126.00 |
6.00 |
126.00 |
118.05 |
221,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
