| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.85 |
.12 |
1.99 |
1.75 |
177,500.00 |
Hub Power |
27.56 |
1.31 |
27.56 |
26.65 |
1,343,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.66 |
.06 |
4.76 |
4.45 |
850,000.00 |
Kohinoor Energy |
24.79 |
1.09 |
24.79 |
24.79 |
500.00 |
Kohinoor Power |
20.21 |
.46 |
20.22 |
20.21 |
3,500.00 |
Kot Addu |
47.00 |
1.45 |
47.00 |
45.90 |
244,300.00 |
Sitara Energy |
20.99 |
1.00 |
20.99 |
19.75 |
27,500.00 |
Southern Electrics |
4.75 |
.73 |
4.79 |
4.25 |
129,000.00 |
Tri-Star Power |
2.26 |
-.03 |
2.65 |
2.03 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
