| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.15 |
7.05 |
148.15 |
145.00 |
4,500.00 |
Ferozsons (Lab) |
278.00 |
13.00 |
278.25 |
278.00 |
4,000.00 |
GlaxoSmith |
138.00 |
2.50 |
139.00 |
135.50 |
89,200.00 |
Highnoon (Lab) |
51.13 |
2.43 |
51.13 |
50.50 |
4,600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
218.50 |
-11.33 |
220.00 |
218.50 |
300.00 |
Searle Pak |
80.18 |
-4.22 |
80.18 |
80.18 |
1,500.00 |
Wyeth Pak |
2,585.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
