| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
45.00 |
1.20 |
45.89 |
43.35 |
11,300.00 |
Cherat Papersack |
108.89 |
-.36 |
108.90 |
103.80 |
1,900.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.60 |
1.80 |
75.60 |
72.00 |
1,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
218.00 |
4.00 |
222.00 |
213.99 |
94,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
70.00 |
2.00 |
71.00 |
70.00 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
