| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
338.00 |
13.00 |
341.25 |
325.00 |
126,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
425.56 |
20.26 |
425.56 |
404.00 |
2,911,900.00 |
Shell Gas LPG |
108.15 |
5.15 |
108.15 |
104.95 |
7,500.00 |
Shell Pakistan |
445.10 |
11.10 |
452.00 |
423.00 |
37,300.00 |
Sui North Gas |
39.66 |
1.88 |
39.66 |
38.66 |
271,600.00 |
Sui South Gas |
26.30 |
.30 |
26.30 |
25.56 |
240,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
