| July 23, 2008 | Wednesday | Rajab 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
214.20 |
10.20 |
214.20 |
207.00 |
27,800.00 |
OGDC |
119.39 |
5.68 |
119.39 |
114.70 |
4,694,100.00 |
Pak Oilfields |
298.79 |
14.22 |
298.79 |
285.00 |
1,575,100.00 |
Pak Petroleum |
226.30 |
10.77 |
226.30 |
215.53 |
2,145,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
